MURATA MANUFACTURING CO LTD

CUSIP: 6610403 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,914,200 Value ($000) $334,142 Avg Close — Range —
Q1 2015
Shares 2,294,100 Value ($000) $316,306 Avg Close — Range —
Q4 2014
Shares 2,211,600 Value ($000) $244,411 Avg Close — Range —
Q3 2014
Shares 1,305,400 Value ($000) $148,396 Avg Close — Range —
Q2 2014
Shares 908,300 Value ($000) $85,007 Avg Close — Range —
Q1 2014
Shares 933,900 Value ($000) $88,280 Avg Close — Range —